Italia markets open in 40 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 0 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 13 | 0 | 75.00 | 0.15 | 0.00 | - | 86 | 0 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 0 | 80.00 | 0.23 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 85.00 | 0.56 | 0.00 | - | 5 | 0 |
| 6.36 | 0.00 | - | 5 | 0 | 87.50 | 0.75 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 90.00 | 1.55 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 92.50 | 2.70 | 0.00 | - | 28 | 0 |
| 0.85 | 0.00 | - | 81 | 0 | 95.00 | 4.90 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 97.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 100.00 | 7.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.