Italia markets close in 32 minutes

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,39-0,29 (-0,32%)
In data: 10:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ED241115C000700002024-05-14 3:03PM EDT70.0027.8520.2023.900.00-1660.07%
ED241115C000800002024-05-13 2:14PM EDT80.0018.9012.8015.200.00-2346.86%
ED241115C000825002024-04-25 12:12PM EDT82.5013.6012.0014.400.00-172049.96%
ED241115C000850002024-06-17 12:50PM EDT85.008.607.007.400.00-21022.66%
ED241115C000875002024-06-27 11:06AM EDT87.505.355.105.700.00-2821.41%
ED241115C000900002024-06-26 1:51PM EDT90.003.503.704.000.00-63719.33%
ED241115C000925002024-06-27 3:58PM EDT92.502.602.502.750.00-35018.27%
ED241115C000950002024-06-27 3:04PM EDT95.001.651.601.800.00-45317.48%
ED241115C000975002024-06-27 12:01PM EDT97.501.030.951.750.00-16020.48%
ED241115C001000002024-06-27 1:40PM EDT100.000.620.500.750.00-21,83317.08%
ED241115C001050002024-06-24 11:02AM EDT105.000.400.100.350.00-243317.82%
ED241115C001100002024-06-24 11:05AM EDT110.000.150.050.750.00-34325.97%
ED241115C001150002024-05-22 10:55AM EDT115.000.350.001.500.00-91536.21%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ED241115P000650002024-05-29 9:58AM EDT65.000.050.002.250.00-21053.37%
ED241115P000700002024-04-16 2:19PM EDT70.000.700.002.150.00-2443.75%
ED241115P000750002024-06-21 9:30AM EDT75.000.550.250.600.00-232922.80%
ED241115P000800002024-06-26 11:24AM EDT80.000.930.652.550.00-11329.30%
ED241115P000825002024-06-14 10:33AM EDT82.501.351.101.300.00-1917.81%
ED241115P000850002024-06-27 11:08AM EDT85.001.701.601.800.00-28216.55%
ED241115P000875002024-06-26 11:24AM EDT87.502.712.352.600.00-12715.81%
ED241115P000900002024-06-25 11:43AM EDT90.003.503.303.700.00-42315.24%
ED241115P000925002024-06-25 11:47AM EDT92.504.804.005.000.00-3214614.25%
ED241115P000950002024-06-05 11:12AM EDT95.004.676.206.600.00-38213.13%
ED241115P000975002024-05-22 11:17AM EDT97.503.607.708.200.00-1198.35%
ED241115P001000002024-05-30 12:43PM EDT100.008.2010.4010.900.00-1213.06%