Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
27.85 | 0.00 | - | 1 | 6 | 70.00 | 0.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 0 |
18.90 | 0.00 | - | 2 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 12 |
13.60 | 0.00 | - | 17 | 20 | 82.50 | 1.35 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 2 | 0 | 85.00 | 1.55 | 0.00 | - | 2 | 0 |
12.60 | 0.00 | - | 5 | 6 | 87.50 | 1.95 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 1 | 0 | 90.00 | 2.70 | 0.00 | - | 3 | 0 |
3.51 | 0.00 | - | 2 | 0 | 92.50 | 4.00 | 0.00 | - | 1 | 0 |
2.33 | 0.00 | - | 3 | 0 | 95.00 | 4.67 | 0.00 | - | 3 | 0 |
1.60 | 0.00 | - | 29 | 0 | 97.50 | 3.60 | 0.00 | - | 1 | 19 |
1.05 | 0.00 | - | 46 | 0 | 100.00 | 8.20 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | 9 | 15 | 115.00 | - | - | - | - | - |