Italia markets open in 1 hour 28 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.083,61 +278,96 (+0,72%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.054,69 -1.182,35 (-2,03%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 28.14 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 35 | 50 |
| 21.72 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 2 | 84 |
| 23.00 | 0.00 | - | 1 | 8 | 75.00 | 0.49 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 2 | 77.50 | 0.70 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 2 | 32 | 80.00 | 0.62 | 0.00 | - | 10 | 81 |
| 10.40 | 0.00 | - | 1 | 0 | 82.50 | 1.35 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 85.00 | 1.80 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 40 | 87.50 | 1.55 | 0.00 | - | 1 | 16 |
| 4.90 | 0.00 | - | 3 | 0 | 90.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 17 | 0 | 92.50 | 4.40 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 95.00 | 5.07 | 0.00 | - | 8 | 0 |
| 1.98 | 0.00 | - | 8 | 0 | 97.50 | 4.50 | 0.00 | - | 2 | 5 |
| 1.30 | 0.00 | - | 7 | 0 | 100.00 | 8.88 | 0.00 | - | 11 | 0 |
| 0.54 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 115.00 | 19.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.