Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED250221C00075000 | 2024-06-27 11:29AM EDT | 75.00 | 16.20 | 15.40 | 16.30 | 0.00 | - | - | 3 | 28.05% |
ED250221C00080000 | 2024-06-27 2:29PM EDT | 80.00 | 11.80 | 10.80 | 11.70 | 0.00 | - | - | 3 | 23.17% |
ED250221C00087500 | 2024-06-26 2:43PM EDT | 87.50 | 6.38 | 5.90 | 6.40 | 0.00 | - | - | 1 | 20.06% |
ED250221C00090000 | 2024-07-01 3:27PM EDT | 90.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | 4 | 8 | 18.95% |
ED250221C00092500 | 2024-06-25 2:36PM EDT | 92.50 | 3.84 | 3.40 | 3.80 | 0.00 | - | - | 5 | 18.62% |
ED250221C00095000 | 2024-07-01 2:59PM EDT | 95.00 | 2.53 | 2.45 | 2.70 | 0.00 | - | 3 | 4 | 17.62% |
ED250221C00105000 | 2024-07-01 2:36PM EDT | 105.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 3 | 23 | 17.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED250221P00075000 | 2024-07-01 12:43PM EDT | 75.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 10 | 12 | 19.87% |
ED250221P00080000 | 2024-06-28 11:45AM EDT | 80.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 3 | 5 | 18.51% |
ED250221P00082500 | 2024-06-28 11:43AM EDT | 82.50 | 2.00 | 1.85 | 2.30 | 0.00 | - | 6 | 6 | 17.70% |
ED250221P00085000 | 2024-06-28 11:01AM EDT | 85.00 | 2.63 | 2.55 | 2.90 | 0.00 | - | 2 | 2 | 16.54% |