Italia markets close in 44 minutes
FTSE MIB
34.509,51 +48,99 (+0,14%) Dow Jones
39.426,53 -244,51 (-0,62%) Nasdaq
16.906,42 +104,88 (+0,62%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,85 +0,28 (+0,36%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00100000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.42 | -70.00% | 46 | 569 | 14.82% |
| ED240719C00100000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 1.30 | 0.55 | 0.70 | 0.00 | - | 5 | 36 | 15.28% |
| ED240816C00100000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | -0.80 | -41.03% | 2 | 1,018 | 16.30% |
| ED241115C00100000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 3.50 | 2.60 | 3.80 | 0.00 | - | 2 | 1,743 | 21.78% |
| ED241220C00100000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 3.60 | 2.50 | 3.10 | 0.00 | - | 2 | 409 | 17.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00100000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 4.80 | 4.50 | 5.10 | +2.35 | +95.92% | 3 | 26 | 15.26% |
| ED240816P00100000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 4.75 | 5.30 | 5.60 | 0.00 | - | 3 | 10 | 13.11% |
| ED241115P00100000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 4.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 13.66% |
| ED241220P00100000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 4.80 | 6.10 | 6.90 | 0.00 | - | 3 | 12 | 13.63% |
© 2024 Yahoo. Tutti i diritti riservati.