Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240816C00110000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ED241115C00110000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ED241220C00110000 | 2024-05-29 3:16PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
ED250117C00110000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |