Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00070000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 27.95 | 20.70 | 24.60 | 0.00 | - | 1 | 0 | 58.98% |
ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 23.00 | 27.80 | 0.00 | - | 4 | 22 | 72.67% |
ED241115C00070000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 27.85 | 21.70 | 25.00 | 0.00 | - | 1 | 6 | 45.69% |
ED241220C00070000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 27.49 | 21.50 | 25.80 | 0.00 | - | 1 | 5 | 46.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240719P00070000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 45.22% |
ED240816P00070000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 0.09 | 0.05 | 2.20 | 0.00 | - | 1 | 39 | 53.22% |
ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 43.90% |
ED241220P00070000 | 2024-05-23 11:07AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 84 | 31.15% |