Italia markets close in 1 hour 21 minutes
FTSE MIB
34.765,19 +257,35 (+0,75%) Dow Jones
38.962,43 +155,10 (+0,40%) Nasdaq
17.159,59 -28,31 (-0,16%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,32 +0,25 (+0,34%) Bitcoin EUR
65.350,52 +547,98 (+0,85%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00075000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 21.36 | 15.90 | 19.60 | 0.00 | - | - | 3 | 59.77% |
| ED240719C00075000 | 2024-06-05 12:05PM EDT | 2024-07-19 | 18.30 | - | - | 0.00 | - | - | - | 0.00% |
| ED240816C00075000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 23.48 | 18.20 | 18.90 | 0.00 | - | 5 | 67 | 46.14% |
| ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 18.80 | 19.40 | 0.00 | - | 1 | 8 | 31.10% |
| ED250117C00075000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 19.26 | 19.00 | 21.30 | 0.00 | - | - | 5 | 39.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00075000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
| ED240816P00075000 | 2024-06-05 2:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 86 | 201 | 34.57% |
| ED241115P00075000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.50 | 0.00 | - | 327 | 327 | 22.97% |
| ED241220P00075000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 4 | 99 | 22.32% |
| ED250117P00075000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 3 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.