Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 15.50 | 16.10 | 0.00 | - | 10 | 0 | 55.62% |
ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 16.10 | 16.60 | 0.00 | - | 1 | 38 | 37.79% |
ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 16.80 | 17.30 | 0.00 | - | 2 | 3 | 30.59% |
ED241220C00080000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 18.90 | 16.80 | 17.30 | 0.00 | - | 2 | 32 | 27.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00080000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 37.01% |
ED240816P00080000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.55 | 0.00 | - | 5 | 191 | 27.74% |
ED241115P00080000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 12 | 19.80% |
ED241220P00080000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 0.62 | 0.60 | 0.75 | 0.00 | - | 10 | 81 | 19.29% |