Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 36.23% |
ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 12.80 | 17.50 | 0.00 | - | 17 | 20 | 39.88% |
ED241220C00082500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 16.90 | 14.40 | 16.00 | 0.00 | - | 6 | 26 | 29.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ED240816P00082500 | 2024-05-16 12:46PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 23.54% |
ED241115P00082500 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 4 | 19.58% |
ED241220P00082500 | 2024-05-21 12:46PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.15 | 0.00 | - | 1 | 59 | 19.45% |