Italia markets close in 1 hour 55 minutes
FTSE MIB
34.667,08 +159,24 (+0,46%) Dow Jones
38.792,65 -14,68 (-0,04%) Nasdaq
17.226,68 +38,78 (+0,23%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,41 +0,34 (+0,46%) Bitcoin EUR
65.341,07 +94,45 (+0,14%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00092500 | 2024-06-05 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.78% |
| ED240719C00092500 | 2024-06-04 11:12AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.39% |
| ED240816C00092500 | 2024-05-31 10:52AM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 8 | 285 | 0.20% |
| ED241115C00092500 | 2024-06-05 1:36PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.20% |
| ED241220C00092500 | 2024-06-05 12:51PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.20% |
| ED250117C00092500 | 2024-05-31 10:12AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00092500 | 2024-06-05 3:13PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 0.00% |
| ED240719P00092500 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ED240816P00092500 | 2024-06-05 2:48PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 0.00% |
| ED241115P00092500 | 2024-05-29 11:21AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| ED241220P00092500 | 2024-05-30 9:47AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.