Italia markets close in 10 minutes
FTSE MIB
34.443,32 -17,20 (-0,05%) Dow Jones
39.377,28 -293,76 (-0,74%) Nasdaq
16.910,48 +108,93 (+0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,53 -0,04 (-0,05%) Bitcoin EUR
62.905,93 -1.743,79 (-2,70%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00095000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 1.45 | 1.70 | 1.85 | -1.00 | -40.82% | 2 | 340 | 16.11% |
| ED240719C00095000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 3.77 | 2.60 | 2.75 | 0.00 | - | 2 | 7 | 17.54% |
| ED240816C00095000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | -1.50 | -31.25% | 2 | 716 | 18.48% |
| ED241115C00095000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 4.75 | 5.10 | 6.20 | -1.85 | -28.03% | 1 | 57 | 23.12% |
| ED241220C00095000 | 2024-05-22 10:48AM EDT | 2024-12-20 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 112 | 19.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00095000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 1.45 | 1.10 | 1.25 | +0.65 | +81.25% | 5 | 887 | 12.35% |
| ED240719P00095000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 1.68 | 1.65 | 1.75 | +0.63 | +60.00% | 3 | 291 | 12.20% |
| ED240816P00095000 | 2024-05-22 10:56AM EDT | 2024-08-16 | 1.48 | 2.35 | 2.45 | 0.00 | - | 2 | 129 | 13.82% |
| ED241115P00095000 | 2024-05-22 11:30AM EDT | 2024-11-15 | 2.65 | 3.50 | 3.80 | 0.00 | - | 2 | 19 | 14.76% |
| ED241220P00095000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 3.50 | 3.60 | 4.10 | 0.00 | - | 2 | 134 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.