Italia markets closed
Dow Jones
39.432,90 -238,14 (-0,60%) Nasdaq
16.943,44 +141,90 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.860,20 -2.168,80 (-3,34%) CMC Crypto 200
1.477,25 -25,41 (-1,69%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00097500 | 2024-05-23 10:12AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.75 | -0.53 | -50.48% | 11 | 1,510 | 15.02% |
| ED240719C00097500 | 2024-05-23 10:17AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | -1.50 | -54.55% | 2 | 11 | 15.87% |
| ED240816C00097500 | 2024-05-22 11:36AM EDT | 2024-08-16 | 3.70 | 2.00 | 2.15 | 0.00 | - | 8 | 950 | 17.01% |
| ED241115C00097500 | 2024-05-22 2:51PM EDT | 2024-11-15 | 4.47 | 3.70 | 4.50 | 0.00 | - | 1 | 77 | 20.86% |
| ED241220C00097500 | 2024-05-23 10:52AM EDT | 2024-12-20 | 4.10 | 3.60 | 4.20 | -0.40 | -8.89% | 11 | 173 | 18.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00097500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.79 | 2.60 | 2.85 | +0.99 | +55.00% | 3 | 264 | 12.75% |
| ED240816P00097500 | 2024-05-21 12:28PM EDT | 2024-08-16 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 67 | 13.86% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 2024-11-15 | 3.60 | 4.00 | 5.10 | 0.00 | - | 1 | 19 | 14.34% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 5.00 | 5.50 | 0.00 | - | 2 | 5 | 14.52% |
© 2024 Yahoo. Tutti i diritti riservati.