Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
21.36 | 0.00 | - | - | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | +0.01 | +20.00% | 43 | 5 |
9.98 | 0.00 | - | 4 | 5 | 85.00 | 0.10 | 0.00 | - | 1 | 16 |
5.51 | 0.00 | - | 1 | 5 | 87.50 | 0.12 | -0.10 | -45.45% | 1 | 27 |
3.60 | -3.40 | -48.57% | 1 | 2 | 90.00 | 0.30 | 0.00 | - | 1 | 112 |
1.25 | -2.50 | -66.67% | 4 | 127 | 92.50 | 1.15 | +0.60 | +109.09% | 5 | 182 |
0.52 | -0.46 | -46.94% | 2 | 523 | 95.00 | 2.55 | +0.85 | +50.00% | 2 | 998 |
0.20 | 0.00 | - | 2 | 1,510 | 97.50 | 5.05 | 0.00 | - | 1 | 242 |
0.05 | 0.00 | - | 8 | 511 | 100.00 | 6.15 | 0.00 | - | 1 | 6 |
0.03 | 0.00 | - | 3 | 261 | 105.00 | - | - | - | - | - |