Italia Markets closed

EdiliziAcrobatica S.p.A. (EDAC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,90-0,20 (-1,80%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202410,9011,1010,8010,9010,904.277
16 mag 202411,0011,2510,9011,1011,106.055
15 mag 202411,0511,1010,8011,0011,0021.314
14 mag 202411,3011,4510,9511,0511,056.047
13 mag 202411,2011,6011,2011,3011,303.984
10 mag 202411,3011,5011,3011,3511,355.516
09 mag 202411,3511,5511,3011,4511,452.509
08 mag 202411,5011,5511,3511,4511,454.286
07 mag 202411,4511,5511,4011,5011,505.235
06 mag 202411,6511,6511,5011,5511,553.517
03 mag 202411,2511,4511,2511,3011,302.174
02 mag 202411,7011,7011,2511,2511,255.800
30 apr 202411,5511,7011,5011,5011,503.648
29 apr 202411,2511,6011,2511,5511,555.742
26 apr 202411,2511,4011,1511,2511,252.144
25 apr 202411,3511,4011,1011,2011,204.718
24 apr 202411,3511,4511,3011,3011,304.262
23 apr 202411,3011,3511,2011,3511,353.767
22 apr 202411,1011,3011,0011,1511,154.250
19 apr 202411,2011,4510,9010,9010,9014.700
18 apr 202411,5511,5511,2011,3511,354.356
17 apr 202411,5011,6511,4511,5511,553.098
16 apr 202411,7011,7011,5011,7011,708.797
15 apr 202411,8512,1011,6511,9011,9010.960
12 apr 202411,9512,4011,7011,7011,7025.935
11 apr 202411,3512,3011,3011,8511,8540.588
10 apr 202410,9511,2510,9510,9510,958.161
09 apr 202411,4011,4010,8511,0011,0010.512
08 apr 202411,6511,6511,0511,2011,209.778
05 apr 202411,9011,9011,2511,4511,4514.385
04 apr 202411,6011,8511,6011,8011,805.498
03 apr 202411,7011,8011,2511,6511,657.472
02 apr 202411,8011,9011,4511,5511,558.733
28 mar 202412,1012,3010,7011,5011,5062.819
27 mar 202412,2012,4012,2012,2512,254.436
26 mar 202412,2512,4012,2012,2012,207.750
25 mar 202412,5012,5512,2512,2512,255.418
22 mar 202412,3012,4012,1512,3512,354.253
21 mar 202412,3512,4512,3012,3012,302.016
20 mar 202412,3512,4512,3012,4012,403.830
19 mar 202412,5012,5512,4012,4512,452.048
18 mar 202412,6012,9012,4012,4512,454.901
15 mar 202412,3513,0012,3512,4512,4512.436
14 mar 202412,3012,9512,3012,4512,4514.660
13 mar 202412,6012,6012,2512,2512,255.259
12 mar 202412,3512,5512,3012,5012,508.662
11 mar 202412,6512,7012,4512,4512,452.499
08 mar 202412,6512,6512,4512,5012,504.849
07 mar 202412,9012,9012,5512,6512,654.327
06 mar 202412,9012,9512,7012,7012,705.228
05 mar 202412,6512,9012,5012,8012,808.282
04 mar 202412,7512,7512,4512,5512,552.356
01 mar 202412,7012,8512,6512,6512,654.542
29 feb 202412,7512,8512,5512,6012,604.536
28 feb 202412,6512,7512,6012,7012,703.622
27 feb 202412,6012,6012,4512,5512,552.276
26 feb 202412,6512,7512,4512,7512,756.688
23 feb 202412,7512,7512,4012,7512,7510.024
22 feb 202412,7012,7512,3512,6512,656.000
21 feb 202412,4512,7012,4512,6012,604.302
20 feb 202412,6012,9012,2512,4512,4514.900
19 feb 202412,5012,6012,4012,6012,604.476
16 feb 202412,4012,6512,3512,4012,406.837
15 feb 202412,7012,8512,4512,6012,609.551
14 feb 202412,6513,0012,3012,8512,8521.406
13 feb 202412,1512,7012,1512,6512,6517.147
12 feb 202412,0012,6511,9512,0012,0012.808
09 feb 202412,5512,8012,0012,0012,0019.490
08 feb 202412,5512,7012,5512,5512,553.381
07 feb 202412,8012,9012,7012,7012,702.944
06 feb 202413,0513,0512,7012,8012,802.752
05 feb 202413,1013,1512,8013,1013,105.810
02 feb 202412,8013,1012,8013,0013,002.301
01 feb 202412,7512,9512,6012,8012,802.639
31 gen 202413,0013,0012,4512,7012,703.373
30 gen 202412,6012,8512,6012,8512,852.089
29 gen 202412,9512,9512,3512,4512,452.930
26 gen 202412,5512,7512,5512,7512,751.015
25 gen 202412,5012,7012,5012,6512,655.478
24 gen 202412,5512,6512,4012,5012,505.697
23 gen 202412,4012,6512,3012,5512,555.244
22 gen 202412,6512,6512,3012,5512,5513.736
19 gen 202413,0013,0012,6012,6012,608.535
18 gen 202413,1513,1512,9013,0513,053.121
17 gen 202413,2013,2012,9513,1013,105.178
16 gen 202413,2513,3013,0513,2513,254.702
15 gen 202413,1513,2513,1513,2513,255.530
12 gen 202413,4013,4013,1013,4013,4013.400
11 gen 202413,5013,6513,3013,4013,4035.607
10 gen 202413,3013,4013,2013,2013,203.925
09 gen 202413,3513,5513,2013,3013,309.342
08 gen 202413,4513,6013,2513,5013,504.160
05 gen 202413,5013,5513,1513,4013,405.091
04 gen 202413,4513,5013,3513,4513,452.138
03 gen 202413,5013,7013,4013,4513,457.975
02 gen 202413,9014,1513,4013,4513,4521.561
29 dic 202313,7513,9513,6013,9013,9025.237
28 dic 202313,4513,7513,4013,7013,7018.969
27 dic 202313,7013,7513,4513,4513,455.922
22 dic 202313,7513,8013,5513,6513,656.572
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...