Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.539,71 +681,13 (+1,12%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220C00002500 | 2024-02-14 4:50PM EDT | 2.50 | 3.80 | 4.50 | 5.60 | 0.00 | - | 1 | 9 | 198.83% |
| EDAP241220C00005000 | 2024-05-16 3:59PM EDT | 5.00 | 2.25 | 0.00 | 2.65 | 0.00 | - | 2 | 568 | 94.73% |
| EDAP241220C00007500 | 2024-05-08 12:43PM EDT | 7.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | 2 | 182 | 62.79% |
| EDAP241220C00010000 | 2024-05-08 3:47PM EDT | 10.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 1,110 | 56.93% |
| EDAP241220C00012500 | 2024-03-05 3:13PM EDT | 12.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 104 | 62.50% |
| EDAP241220C00015000 | 2024-03-27 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 219 | 69.14% |
| EDAP241220C00017500 | 2024-03-05 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 75.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220P00002500 | 2023-11-14 4:57PM EDT | 2.50 | 0.19 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 154.30% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 5.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 10 | 213 | 53.13% |
| EDAP241220P00007500 | 2024-03-27 12:19PM EDT | 7.50 | 1.30 | 0.95 | 1.40 | 0.00 | - | 64 | 2,727 | 43.85% |
| EDAP241220P00010000 | 2023-08-07 3:44PM EDT | 10.00 | 2.35 | 2.25 | 4.00 | 0.00 | - | 1 | 2 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.