Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.333,43 +88,32 (+0,14%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 128.91% |
| EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 95.70% |
| EDAP241115C00005000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 3.65 | 2.00 | 4.60 | 0.00 | - | - | 1 | 204.69% |
| EDAP241220C00005000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.60 | -0.85 | -37.78% | 2 | 568 | 55.47% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.75 | 1.05 | 2.20 | 0.00 | - | - | 10 | 63.18% |
| EDAP251219C00005000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 2.24 | 0.00 | 3.40 | 0.00 | - | - | 1 | 116.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00005000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 6 | 62.50% |
| EDAP240719P00005000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 13 | 60.55% |
| EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 70.31% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.60 | 0.00 | - | 10 | 213 | 53.81% |
| EDAP250117P00005000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 55.27% |
| EDAP251219P00005000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 0.95 | 0.65 | 1.20 | 0.00 | - | 1 | 4 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.