Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621C00007500 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 58 | 138 | 156.25% |
EDAP240719C00007500 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 14 | 65.63% |
EDAP240816C00007500 | 2024-06-13 1:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.85 | 0.00 | - | 3 | 279 | 230.86% |
EDAP241220C00007500 | 2024-06-12 11:28AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 238 | 62.50% |
EDAP250117C00007500 | 2024-05-29 10:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 100 | 109.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621P00007500 | 2024-05-21 3:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 525.00% |
EDAP241220P00007500 | 2024-05-28 3:08PM EDT | 2024-12-20 | 1.70 | 2.00 | 2.50 | 0.00 | - | 10 | 2,738 | 62.89% |
EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 2025-01-17 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
EDAP251219P00007500 | 2024-05-21 3:25PM EDT | 2025-12-19 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 124.12% |