Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240517C00010000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 112.50% |
EDAP240621C00010000 | 2024-04-12 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 673 | 60.16% |
EDAP240816C00010000 | 2024-05-02 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 9 | 237 | 57.03% |
EDAP241220C00010000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 1,109 | 66.70% |
EDAP250117C00010000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 28 | 60.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621P00010000 | 2023-08-04 3:44PM EDT | 2024-06-21 | 2.15 | 2.05 | 3.20 | 0.00 | - | 4 | 10 | 105.27% |
EDAP241220P00010000 | 2023-08-07 3:44PM EDT | 2024-12-20 | 2.35 | 2.25 | 4.00 | 0.00 | - | 1 | 2 | 86.77% |