Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240517C00005000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.15 | 1.00 | 4.60 | 0.00 | - | 1 | 54 | 323.44% |
EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 0.00% |
EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 0.00% |
EDAP241115C00005000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 3.65 | 2.20 | 3.10 | 0.00 | - | - | 1 | 75.59% |
EDAP241220C00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 2.95 | 2.20 | 3.20 | 0.00 | - | 2 | 566 | 73.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240517P00005000 | 2023-12-26 11:16AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.30 | 0.00 | - | 3 | 8 | 190.63% |
EDAP240621P00005000 | 2024-01-30 12:32PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 114.84% |
EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 84.18% |
EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 10 | 213 | 52.93% |
EDAP250117P00005000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 53.52% |