Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,52 +3.536,75 (+6,41%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00007500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.35 | 0.00 | - | 1 | 274 | 70.70% |
| EDAP240621C00007500 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 15 | 135 | 50.20% |
| EDAP240816C00007500 | 2024-04-24 1:25PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | 1 | 236 | 75.29% |
| EDAP241220C00007500 | 2024-04-05 3:58PM EDT | 2024-12-20 | 1.80 | 0.85 | 1.45 | 0.00 | - | 2 | 181 | 57.42% |
| EDAP250117C00007500 | 2024-04-08 2:49PM EDT | 2025-01-17 | 1.91 | 0.00 | 1.70 | 0.00 | - | 2 | 16 | 77.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00007500 | 2024-04-02 10:53AM EDT | 2024-05-17 | 0.56 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 105.47% |
| EDAP240621P00007500 | 2023-11-09 1:24PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.70 | 0.00 | - | 1 | 21 | 219.92% |
| EDAP241220P00007500 | 2024-03-27 12:19PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.40 | 0.00 | - | 64 | 2,727 | 52.54% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.85 | 0.00 | - | 1 | 3 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.