Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,36 +42,54 (+0,07%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00015000 | 2024-02-13 11:39AM EDT | 15.00 | 12.75 | 14.00 | 17.50 | 0.00 | - | 2 | 78 | 211.13% |
| EDC240719C00017000 | 2024-03-19 3:04PM EDT | 17.00 | 12.70 | 9.10 | 12.30 | 0.00 | - | 1 | 24 | 0.00% |
| EDC240719C00018000 | 2024-01-29 10:30AM EDT | 18.00 | 9.70 | 10.00 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| EDC240719C00020000 | 2024-05-02 1:12PM EDT | 20.00 | 11.90 | 9.30 | 12.00 | 0.00 | - | 1 | 2 | 123.93% |
| EDC240719C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.71 | 10.40 | 13.50 | 0.00 | - | - | 1 | 171.44% |
| EDC240719C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.72 | 6.50 | 7.80 | 0.00 | - | 1 | 2 | 78.22% |
| EDC240719C00025000 | 2024-05-03 1:20PM EDT | 25.00 | 7.61 | 5.70 | 6.80 | 0.00 | - | 6 | 12 | 69.82% |
| EDC240719C00026000 | 2024-01-25 10:30AM EDT | 26.00 | 3.65 | 3.90 | 7.30 | 0.00 | - | 10 | 11 | 54.59% |
| EDC240719C00027000 | 2024-05-10 3:25PM EDT | 27.00 | 6.35 | 3.90 | 4.60 | 0.00 | - | 1 | 20 | 46.88% |
| EDC240719C00028000 | 2024-05-15 11:10AM EDT | 28.00 | 7.24 | 3.10 | 3.80 | 0.00 | - | 1 | 4 | 44.92% |
| EDC240719C00029000 | 2024-04-12 12:28PM EDT | 29.00 | 2.90 | 3.00 | 5.50 | 0.00 | - | 1 | 16 | 71.88% |
| EDC240719C00030000 | 2024-04-16 9:47AM EDT | 30.00 | 0.90 | 5.10 | 6.10 | 0.00 | - | 2 | 4 | 114.75% |
| EDC240719C00031000 | 2024-04-08 10:06AM EDT | 31.00 | 2.85 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 71.80% |
| EDC240719C00032000 | 2024-05-30 11:56AM EDT | 32.00 | 1.86 | 0.95 | 1.30 | 0.00 | - | 30 | 75 | 38.04% |
| EDC240719C00033000 | 2024-05-17 12:30PM EDT | 33.00 | 3.80 | 0.00 | 1.50 | 0.00 | - | 100 | 100 | 50.59% |
| EDC240719C00034000 | 2024-05-29 10:42AM EDT | 34.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 63.57% |
| EDC240719C00035000 | 2024-05-29 10:28AM EDT | 35.00 | 0.98 | 0.40 | 1.05 | 0.00 | - | 10 | 65 | 53.37% |
| EDC240719C00036000 | 2024-05-16 9:33AM EDT | 36.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 50.98% |
| EDC240719C00037000 | 2023-12-04 1:00PM EDT | 37.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 10 | 0 | 66.50% |
| EDC240719C00040000 | 2024-05-21 3:48PM EDT | 40.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 8 | 19 | 61.08% |
| EDC240719C00045000 | 2024-01-23 3:24PM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 74.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00015000 | 2024-02-15 1:12PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 139.26% |
| EDC240719P00017000 | 2024-02-28 2:04PM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 118.75% |
| EDC240719P00018000 | 2024-04-16 3:52PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 109.38% |
| EDC240719P00019000 | 2024-04-16 3:49PM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 100.39% |
| EDC240719P00020000 | 2024-04-15 3:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 91.80% |
| EDC240719P00021000 | 2024-05-15 2:26PM EDT | 21.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 8 | 46 | 105.57% |
| EDC240719P00022000 | 2024-04-10 9:38AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EDC240719P00023000 | 2024-05-02 3:10PM EDT | 23.00 | 0.42 | 0.00 | 1.10 | 0.00 | - | 8 | 14 | 76.66% |
| EDC240719P00024000 | 2024-04-15 10:52AM EDT | 24.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.74% |
| EDC240719P00025000 | 2024-05-10 11:35AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 51.27% |
| EDC240719P00026000 | 2024-05-02 3:10PM EDT | 26.00 | 0.68 | 0.00 | 0.85 | 0.00 | - | 10 | 1 | 63.43% |
| EDC240719P00027000 | 2023-12-26 11:08AM EDT | 27.00 | 2.85 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 119.73% |
| EDC240719P00028000 | 2024-05-21 3:53PM EDT | 28.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 72.80% |
| EDC240719P00029000 | 2024-05-31 11:22AM EDT | 29.00 | 1.50 | 0.00 | 1.40 | +0.44 | +41.51% | 3 | 0 | 51.71% |
| EDC240719P00031000 | 2024-05-29 2:17PM EDT | 31.00 | 0.05 | 1.75 | 2.20 | 0.00 | - | 10 | 20 | 48.73% |
| EDC240719P00032000 | 2024-05-30 11:56AM EDT | 32.00 | 2.30 | 2.45 | 3.40 | 0.00 | - | 29 | 20 | 52.15% |
| EDC240719P00033000 | 2024-04-23 12:05PM EDT | 33.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EDC240719P00035000 | 2024-05-29 10:28AM EDT | 35.00 | 3.22 | 4.00 | 5.60 | 0.00 | - | 10 | 22 | 66.99% |
© 2024 Yahoo. Tutti i diritti riservati.