Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018C00017000 | 2024-05-29 2:09PM EDT | 17.00 | 13.70 | 12.10 | 15.90 | -1.70 | -11.04% | 1 | 6 | 118.70% |
| EDC241018C00020000 | 2024-05-14 11:00AM EDT | 20.00 | 14.05 | 9.10 | 13.00 | 0.00 | - | - | 7 | 97.22% |
| EDC241018C00022000 | 2024-05-01 3:09PM EDT | 22.00 | 9.00 | 7.40 | 11.00 | 0.00 | - | - | 1 | 83.01% |
| EDC241018C00024000 | 2024-05-15 12:44PM EDT | 24.00 | 11.25 | 5.90 | 9.10 | 0.00 | - | 4 | 22 | 71.63% |
| EDC241018C00025000 | 2024-05-15 12:23PM EDT | 25.00 | 10.35 | 5.90 | 8.30 | 0.00 | - | 8 | 62 | 68.63% |
| EDC241018C00029000 | 2024-05-02 12:05PM EDT | 29.00 | 4.70 | 2.30 | 5.60 | 0.00 | - | 1 | 101 | 61.40% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 30.00 | 4.70 | 1.85 | 5.00 | 0.00 | - | 3 | 106 | 59.74% |
| EDC241018C00031000 | 2024-05-03 3:26PM EDT | 31.00 | 4.20 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 61.65% |
| EDC241018C00032000 | 2024-05-22 1:06PM EDT | 32.00 | 4.80 | 1.00 | 4.20 | 0.00 | - | 4 | 215 | 60.45% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 33.00 | 4.60 | 0.55 | 3.80 | 0.00 | - | 2 | 4 | 60.16% |
| EDC241018C00034000 | 2024-05-06 2:37PM EDT | 34.00 | 3.10 | 0.40 | 3.40 | 0.00 | - | - | 1 | 59.47% |
| EDC241018C00035000 | 2024-05-17 3:41PM EDT | 35.00 | 3.20 | 1.00 | 3.10 | 0.00 | - | 6 | 10 | 59.69% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 36.00 | 3.00 | 0.70 | 1.55 | 0.00 | - | - | 1 | 42.38% |
| EDC241018C00037000 | 2024-05-20 11:35AM EDT | 37.00 | 2.80 | 0.05 | 2.65 | 0.00 | - | 2 | 32 | 61.16% |
| EDC241018C00040000 | 2024-05-31 11:24AM EDT | 40.00 | 0.60 | 0.00 | 2.25 | -1.70 | -73.91% | 1 | 280 | 65.09% |
| EDC241018C00045000 | 2024-05-23 3:14PM EDT | 45.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 61.08% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00015000 | 2024-04-19 11:22AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 82.42% |
| EDC241018P00020000 | 2024-05-15 12:12PM EDT | 20.00 | 0.45 | 0.15 | 1.85 | +0.09 | +25.00% | 10 | 13 | 73.63% |
| EDC241018P00022000 | 2024-04-23 12:11PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 25.00 | 0.90 | 0.90 | 2.70 | 0.00 | - | 12 | 28 | 60.23% |
| EDC241018P00026000 | 2024-05-21 3:55PM EDT | 26.00 | 1.00 | 1.20 | 2.50 | 0.00 | - | 1 | 141 | 55.03% |
| EDC241018P00027000 | 2024-04-29 9:37AM EDT | 27.00 | 2.15 | 0.00 | 1.75 | 0.00 | - | 5 | 26 | 47.46% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 28.00 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 40.82% |
| EDC241018P00029000 | 2024-05-01 10:05AM EDT | 29.00 | 3.40 | 2.00 | 4.00 | 0.00 | - | - | 100 | 53.20% |
| EDC241018P00030000 | 2024-05-20 1:01PM EDT | 30.00 | 1.50 | 1.10 | 4.80 | 0.00 | - | 1 | 213 | 70.75% |
| EDC241018P00031000 | 2024-05-06 11:10AM EDT | 31.00 | 3.18 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 65.80% |
| EDC241018P00032000 | 2024-05-08 9:51AM EDT | 32.00 | 4.00 | 3.30 | 4.80 | 0.00 | - | - | 1 | 55.35% |
| EDC241018P00034000 | 2024-05-16 11:16AM EDT | 34.00 | 3.70 | 3.50 | 7.00 | 0.00 | - | - | 4 | 67.46% |
| EDC241018P00035000 | 2024-05-15 12:12PM EDT | 35.00 | 3.66 | 4.20 | 6.90 | 0.00 | - | 20 | 35 | 57.20% |
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 40.00 | 7.62 | 8.50 | 11.60 | 0.00 | - | 20 | 23 | 70.22% |
© 2024 Yahoo. Tutti i diritti riservati.