Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.692,95 -696,80 (-1,21%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC250117C00020000 | 2024-06-27 9:51AM EDT | 20.00 | 13.08 | 11.30 | 14.50 | 0.00 | - | 2 | 10 | 82.32% |
| EDC250117C00032000 | 2024-06-12 9:55AM EDT | 32.00 | 4.20 | 2.40 | 6.10 | 0.00 | - | - | 14 | 60.43% |
| EDC250117C00033000 | 2024-06-10 2:10PM EDT | 33.00 | 3.20 | 1.90 | 5.50 | 0.00 | - | 2 | 2 | 58.50% |
| EDC250117C00034000 | 2024-06-18 1:09PM EDT | 34.00 | 4.40 | 1.45 | 5.00 | 0.00 | - | 4 | 4 | 57.35% |
| EDC250117C00035000 | 2024-06-12 10:04AM EDT | 35.00 | 2.85 | 1.05 | 4.60 | 0.00 | - | 1 | 5 | 57.01% |
| EDC250117C00036000 | 2024-06-21 11:57AM EDT | 36.00 | 2.50 | 0.95 | 4.20 | 0.00 | - | 1 | 2 | 56.41% |
| EDC250117C00040000 | 2024-06-05 10:49AM EDT | 40.00 | 1.53 | 0.00 | 3.00 | 0.00 | - | - | 5 | 55.76% |
| EDC250117C00041000 | 2024-06-28 2:46PM EDT | 41.00 | 0.70 | 0.50 | 1.95 | -2.05 | -74.55% | 9 | 20 | 46.66% |
| EDC250117C00043000 | 2024-05-24 9:46AM EDT | 43.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 64.14% |
| EDC250117C00044000 | 2024-05-20 1:49PM EDT | 44.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 2 | 6 | 61.91% |
| EDC250117C00050000 | 2024-06-05 2:22PM EDT | 50.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 56.20% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC250117P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.10% |
| EDC250117P00025000 | 2024-06-21 2:57PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 6.25% |
| EDC250117P00026000 | 2024-05-17 3:23PM EDT | 26.00 | 1.45 | 0.20 | 4.00 | 0.00 | - | 6 | 6 | 54.44% |
| EDC250117P00027000 | 2024-06-21 2:57PM EDT | 27.00 | 1.80 | 0.05 | 3.90 | 0.00 | - | 98 | 103 | 72.44% |
| EDC250117P00030000 | 2024-06-04 10:22AM EDT | 30.00 | 3.80 | 0.95 | 4.70 | 0.00 | - | 1 | 5 | 64.33% |
| EDC250117P00034000 | 2024-06-18 1:09PM EDT | 34.00 | 3.70 | 2.65 | 5.50 | 0.00 | - | - | 4 | 48.69% |
© 2024 Yahoo. Tutti i diritti riservati.