Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719C00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 11.29 | 12.10 | 13.20 | 0.00 | - | 1 | 0 | 175.59% |
EDC241018C00020000 | 2024-06-26 3:07PM EDT | 2024-10-18 | 12.63 | 11.00 | 14.80 | 0.00 | - | 3 | 1 | 59.38% |
EDC250117C00020000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 13.08 | 11.30 | 14.50 | 0.00 | - | 2 | 10 | 82.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00020000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 159.18% |
EDC241018P00020000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 66.16% |
EDC250117P00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.35% |