Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621C00034000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 1.41 | 2.55 | 2.85 | 0.00 | - | 1 | 9 | 42.68% |
EDC240719C00034000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.30 | 2.80 | 3.50 | 0.00 | - | 1 | 31 | 43.70% |
EDC241018C00034000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 3.10 | 3.50 | 5.00 | 0.00 | - | - | 1 | 45.07% |