Italia markets close in 7 hours 44 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,07-0,02 (-0,22%)
Alla chiusura: 04:00PM EST
8,99 -0,08 (-0,88%)
Dopo ore: 07:48PM EST
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 20239,259,308,739,079,071.733.800
25 gen 20238,639,128,409,099,091.586.500
24 gen 20238,088,868,008,838,832.824.100
23 gen 20238,108,307,868,188,182.402.900
20 gen 20237,938,107,808,058,051.628.800
19 gen 20238,048,097,777,817,811.439.400
18 gen 20238,448,628,098,118,111.568.100
17 gen 20238,538,738,138,338,331.769.300
13 gen 20238,708,938,288,438,431.692.400
12 gen 20238,578,898,138,888,881.750.500
11 gen 20238,288,588,018,548,542.248.900
10 gen 20238,158,468,048,298,291.817.500
09 gen 20238,748,777,708,228,223.545.100
06 gen 20239,069,178,669,009,001.771.300
05 gen 20239,079,108,668,958,951.852.600
04 gen 20238,559,258,459,249,242.395.000
03 gen 20239,099,258,418,448,441.887.700
30 dic 20228,818,948,548,878,871.723.000
29 dic 20228,459,098,348,988,982.477.200
28 dic 20228,368,598,238,328,321.337.700
27 dic 20228,798,878,218,358,351.789.900
23 dic 20229,089,228,738,848,841.353.600
22 dic 20229,029,128,699,119,111.615.600
21 dic 20229,269,509,089,209,201.505.800
20 dic 20229,109,279,019,169,161.652.100
19 dic 202210,2010,219,089,179,172.187.300
16 dic 20229,8610,339,7810,2710,275.500.900
15 dic 202210,1310,579,9910,0110,012.695.600
14 dic 20229,9110,559,8010,3610,361.766.700
13 dic 20229,9610,129,389,969,961.842.300
12 dic 20229,509,609,299,489,481.414.400
09 dic 20229,9110,059,459,459,451.307.400
08 dic 202210,0410,269,789,989,981.446.400
07 dic 20229,5210,039,239,909,903.127.900
06 dic 20229,9810,479,509,619,612.966.800
05 dic 202210,2310,289,809,839,833.455.700
02 dic 20229,7610,349,7010,2510,252.374.000
01 dic 202210,5510,689,9410,0610,061.074.800
30 nov 20229,9010,619,6410,6010,602.624.100
29 nov 20229,9710,069,749,939,931.246.200
28 nov 20229,9610,089,759,879,871.606.300
25 nov 202210,2410,279,9710,0310,03628.500
23 nov 202210,4710,7110,3110,3710,371.169.700
22 nov 202210,3510,4810,0010,4610,461.169.000
21 nov 202210,7810,7810,0910,2810,281.420.000
18 nov 202210,7510,9610,4610,9510,952.138.300
17 nov 20229,9011,029,6111,0111,017.263.900
16 nov 202212,8812,9712,2212,2512,251.042.500
15 nov 202213,5313,9412,7813,0513,051.222.500
14 nov 202213,1413,3212,8312,9312,931.294.500
11 nov 202212,1613,4912,1513,2113,211.687.500
10 nov 202211,3612,4711,2712,4012,402.258.900
09 nov 202211,0511,1010,7210,7210,72994.700
08 nov 202211,0211,6210,8611,2211,221.103.400
07 nov 202211,5011,7410,8911,0411,041.278.500
04 nov 202211,9812,0411,1711,5011,501.742.600
03 nov 202212,5412,6211,5611,6711,671.580.800
02 nov 202212,9514,2312,5212,8912,892.284.400
01 nov 202213,0013,1312,6112,7512,751.206.500
31 ott 202212,6212,7512,2712,5512,551.235.400
28 ott 202212,0512,7911,8212,7412,741.512.500
27 ott 202212,3312,5011,9011,9811,981.068.500
26 ott 202211,5612,5511,4712,1212,121.350.200
25 ott 202211,5111,9811,5011,6411,641.307.800
24 ott 202211,7511,7511,0211,3811,38896.100
21 ott 202211,4511,7811,2211,7411,741.035.200
20 ott 202211,4812,0611,3811,4311,43948.700
19 ott 202212,2012,3011,3911,5311,531.951.200
18 ott 202212,3113,2012,0212,4612,462.463.600
17 ott 202211,8112,1211,5811,9411,941.487.900
14 ott 202212,2812,5011,3511,3811,381.069.300
13 ott 202211,5212,2311,4212,1512,15952.000
12 ott 202211,8812,0611,5511,9611,96856.200
11 ott 202211,8012,3411,5511,9211,921.166.200
10 ott 202212,0012,0311,5011,8011,801.201.800
07 ott 202212,3012,4411,9812,0012,001.743.700
06 ott 202212,6712,9512,3312,7512,751.153.800
05 ott 202212,6112,7211,7212,5312,531.505.900
04 ott 202212,7312,9512,3812,9512,951.583.800
03 ott 202212,4912,8412,1212,3312,331.634.000
30 set 202212,0912,7612,0612,2412,241.464.400
29 set 202213,0213,0512,0512,1612,161.787.200
28 set 202212,9513,5412,8213,4013,401.404.600
27 set 202212,6412,8512,4212,7012,701.532.800
26 set 202212,6713,3112,1912,2112,211.487.100
23 set 202213,0413,2812,2612,7212,721.928.200
22 set 202213,7613,8012,9113,2813,281.553.800
21 set 202214,7014,9313,9013,9113,911.426.600
20 set 202214,3014,8114,3014,6114,611.044.700
19 set 202214,3014,7513,9314,5814,581.505.600
16 set 202215,6515,7014,2514,4414,444.057.100
15 set 202214,5516,1614,5316,1116,112.309.000
14 set 202214,8514,8514,1914,6814,682.111.600
13 set 202215,2515,3514,3414,8114,812.275.700
12 set 202215,8716,0415,3115,9915,991.348.300
09 set 202216,2216,3015,4815,8315,831.072.100
08 set 202215,6116,3915,4816,2016,201.387.400
07 set 202214,3215,8614,3215,8515,851.560.600
06 set 202215,0115,0614,1414,3014,301.270.600
02 set 202215,6115,8414,6114,8314,831.354.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...