Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,17 +446,51 (+1,17%) Nasdaq
16.153,64 +312,68 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,58 -0,37 (-0,47%) Bitcoin EUR
57.260,67 +2.405,55 (+4,39%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 2024-05-01 3:01PM EDT | 4.00 | 1.60 | 1.45 | 3.50 | 0.00 | - | 10 | 58 | 1,515.63% |
| EDIT240503C00005000 | 2024-05-02 9:54AM EDT | 5.00 | 0.58 | 0.60 | 1.35 | 0.00 | - | 1 | 8 | 507.81% |
| EDIT240503C00006000 | 2024-05-03 10:35AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 730 | 100.00% |
| EDIT240503C00006500 | 2024-05-03 11:19AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 188 | 187.50% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 7.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 471.88% |
| EDIT240503C00007500 | 2024-04-29 2:29PM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 640.63% |
| EDIT240503C00008000 | 2024-04-26 1:53PM EDT | 8.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 1,464.06% |
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 76 | 1,620.31% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 968.75% |
| EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 725.00% |
| EDIT240503C00012000 | 2024-03-25 9:53AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 1,150.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00004000 | 2024-04-25 9:53AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 425.00% |
| EDIT240503P00005000 | 2024-05-02 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 334 | 193.75% |
| EDIT240503P00006000 | 2024-05-03 10:29AM EDT | 6.00 | 0.30 | 0.25 | 0.45 | -0.15 | -33.33% | 47 | 149 | 118.75% |
| EDIT240503P00007000 | 2024-05-02 3:31PM EDT | 7.00 | 1.45 | 1.05 | 2.50 | 0.00 | - | 2 | 2 | 750.00% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 8.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 1,582.81% |
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 9.00 | 3.40 | 3.00 | 5.20 | 0.00 | - | 1 | 0 | 1,375.00% |
© 2024 Yahoo. Tutti i diritti riservati.