Italia markets closed
FTSE MIB
33.640,06 -96,34 (-0,29%) Dow Jones
38.637,48 +411,82 (+1,08%) Nasdaq
16.137,95 +297,00 (+1,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.136,90 +2.044,57 (+3,71%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00004000 | 2024-05-02 3:55PM EDT | 4.00 | 1.60 | 1.55 | 3.90 | 0.00 | - | 3 | 17 | 642.19% |
| EDIT240510C00005000 | 2024-05-02 3:59PM EDT | 5.00 | 0.79 | 0.70 | 0.95 | 0.00 | - | 8 | 35 | 122.66% |
| EDIT240510C00006000 | 2024-05-03 9:53AM EDT | 6.00 | 0.34 | 0.20 | 0.35 | +0.09 | +36.00% | 35 | 435 | 119.53% |
| EDIT240510C00006500 | 2024-05-03 11:19AM EDT | 6.50 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 24 | 32 | 93.75% |
| EDIT240510C00007000 | 2024-05-03 9:43AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 85 | 135.94% |
| EDIT240510C00008000 | 2024-04-18 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 50 | 157.81% |
| EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 9.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 18 | 572.66% |
| EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 278.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00004000 | 2024-04-30 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 175.00% |
| EDIT240510P00005000 | 2024-05-02 1:35PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 52 | 107.81% |
| EDIT240510P00006000 | 2024-05-01 3:35PM EDT | 6.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 112 | 116.41% |
| EDIT240510P00007000 | 2024-05-03 10:25AM EDT | 7.00 | 1.40 | 1.20 | 1.85 | +0.25 | +21.74% | 5 | 20 | 182.03% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 8.00 | 1.60 | 2.05 | 4.20 | 0.00 | - | - | 1 | 439.84% |
© 2024 Yahoo. Tutti i diritti riservati.