Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,70 +2.568,57 (+4,61%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.45 | 0.00 | 0.45 | +0.15 | +50.00% | 30 | 60 | 65.63% |
| EDIT240524C00007000 | 2024-05-03 2:11PM EDT | 7.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 50 | 81 | 115.63% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 8.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 316.80% |
| EDIT240524C00009000 | 2024-04-18 9:53AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 167.19% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 383.59% |
| EDIT240524C00011000 | 2024-04-09 9:52AM EDT | 11.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 11 | 408.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 140.63% |
| EDIT240524P00005000 | 2024-04-29 1:10PM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 89 | 78.13% |
| EDIT240524P00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.70 | 0.60 | 1.20 | 0.00 | - | 1 | 77 | 130.08% |
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 8.00 | 1.65 | 0.25 | 4.30 | 0.00 | - | 5 | 5 | 488.28% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 10.00 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 344.92% |
© 2024 Yahoo. Tutti i diritti riservati.