Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00005000 | 2024-05-22 1:21PM EDT | 5.00 | 1.20 | 0.85 | 1.40 | -0.05 | -4.00% | 1 | 724 | 69.92% |
EDIT240621C00007500 | 2024-05-22 2:27PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 19 | 694 | 87.50% |
EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 95.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 168.75% |
EDIT240621P00005000 | 2024-05-22 12:24PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 2 | 308 | 85.94% |
EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 7.50 | 1.75 | 0.35 | 1.80 | 0.00 | - | 6 | 18 | 112.89% |
EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 3.80 | 4.40 | 0.00 | - | - | 0 | 132.03% |