Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240628C00005000 | 2024-06-21 3:24PM EDT | 5.00 | 0.23 | 0.15 | 0.30 | -0.04 | -14.81% | 138 | 179 | 63.28% |
EDIT240628C00006000 | 2024-06-21 2:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 325 | 90.63% |
EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 7.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 33 | 150.00% |
EDIT240628C00008000 | 2024-06-07 12:12PM EDT | 8.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 1 | 100 | 439.06% |
EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 396.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240628P00004000 | 2024-06-14 3:21PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 10 | 54 | 131.25% |
EDIT240628P00005000 | 2024-06-21 3:48PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 97 | 77.34% |
EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 6.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 254.69% |
EDIT240628P00006500 | 2024-06-14 9:49AM EDT | 6.50 | 3.20 | 1.20 | 3.50 | 0.00 | - | - | 1 | 537.50% |