Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 4.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | - | 4 | 296.09% |
EDIT240705C00005000 | 2024-06-17 3:24PM EDT | 5.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 70.31% |
EDIT240705C00006000 | 2024-06-18 10:45AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 75.00% |
EDIT240705C00007000 | 2024-06-12 11:14AM EDT | 7.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 424.61% |
EDIT240705C00008000 | 2024-06-05 10:03AM EDT | 8.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 474.22% |
EDIT240705C00009000 | 2024-05-24 11:44AM EDT | 9.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 514.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240705P00004000 | 2024-06-18 9:49AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 53 | 89.06% |
EDIT240705P00005000 | 2024-06-18 3:49PM EDT | 5.00 | 0.18 | 0.15 | 0.30 | -0.12 | -40.00% | 5 | 64 | 72.66% |
EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 6.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 16 | 265.63% |