Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.691,09 -428,03 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-05-02 12:03PM EDT | 2.50 | 3.27 | 3.10 | 4.80 | 0.00 | - | 4 | 28 | 188.28% |
| EDIT241115C00005000 | 2024-05-07 12:51PM EDT | 5.00 | 1.65 | 0.00 | 2.35 | -0.05 | -2.94% | 2 | 188 | 51.27% |
| EDIT241115C00007500 | 2024-05-07 3:43PM EDT | 7.50 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 3 | 1,428 | 79.30% |
| EDIT241115C00010000 | 2024-05-06 2:29PM EDT | 10.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 11 | 232 | 78.13% |
| EDIT241115C00012500 | 2024-05-03 9:41AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 72.07% |
| EDIT241115C00015000 | 2024-05-03 1:17PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.39% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115P00002500 | 2024-04-18 10:04AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| EDIT241115P00005000 | 2024-05-03 12:35PM EDT | 5.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 49 | 72.36% |
| EDIT241115P00007500 | 2024-05-03 10:03AM EDT | 7.50 | 2.35 | 2.25 | 2.45 | 0.00 | - | 2 | 8 | 65.43% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 10.00 | 4.67 | 4.40 | 4.60 | 0.00 | - | - | 10 | 63.28% |
| EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 12.50 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 141.99% |
© 2024 Yahoo. Tutti i diritti riservati.