Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816C00012500 | 2024-05-15 11:27AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 29 | 905 | 95.70% |
EDIT241115C00012500 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 68 | 75.39% |
EDIT250117C00012500 | 2024-05-17 9:57AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | -0.18 | -36.00% | 3 | 607 | 81.35% |
EDIT260116C00012500 | 2024-05-16 9:43AM EDT | 2026-01-16 | 1.04 | 0.85 | 1.20 | 0.00 | - | 1 | 365 | 80.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 2024-11-15 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 144.14% |
EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 2025-01-17 | 6.80 | 4.80 | 7.10 | 0.00 | - | 1 | 76 | 74.61% |
EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |