Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00004000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 1.30 | 0.75 | 1.30 | 0.00 | - | 2 | 5 | 231.25% |
EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 4 | 171.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00004000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 57 | 121.88% |
EDIT240628P00004000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 54 | 78.13% |
EDIT240705P00004000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 145.31% |
EDIT240712P00004000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 124.22% |
EDIT240726P00004000 | 2024-06-13 10:00AM EDT | 2024-07-26 | 0.07 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 84.38% |
EDIT240802P00004000 | 2024-06-13 3:31PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |