Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,57 -27,15 (-0,04%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00005000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.34 | -49.28% | 77 | 666 | 124.22% |
| EDIT240628C00005000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.65 | -0.30 | -40.00% | 6 | 41 | 117.58% |
| EDIT240705C00005000 | 2024-06-14 11:13AM EDT | 2024-07-05 | 0.64 | 0.00 | 2.50 | -0.31 | -32.63% | 1 | 20 | 263.67% |
| EDIT240712C00005000 | 2024-06-10 11:34AM EDT | 2024-07-12 | 0.61 | 0.00 | 2.65 | 0.00 | - | - | 10 | 241.41% |
| EDIT240719C00005000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -0.30 | -33.33% | 21 | 201 | 80.86% |
| EDIT240726C00005000 | 2024-06-14 12:48PM EDT | 2024-07-26 | 0.75 | 0.00 | 1.20 | +0.09 | +13.64% | 20 | 8 | 84.96% |
| EDIT240816C00005000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.82 | 0.70 | 1.00 | -0.37 | -31.09% | 68 | 1,042 | 99.80% |
| EDIT241115C00005000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 1.15 | 0.95 | 2.30 | -0.25 | -17.86% | 15 | 247 | 126.17% |
| EDIT250117C00005000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | -0.67 | -32.37% | 17 | 426 | 92.19% |
| EDIT260116C00005000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 2.38 | 2.00 | 2.90 | -0.57 | -19.32% | 11 | 346 | 102.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00005000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 58 | 504 | 89.06% |
| EDIT240628P00005000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 27 | 65 | 73.83% |
| EDIT240705P00005000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.34 | 0.25 | 0.35 | +0.14 | +70.00% | 46 | 42 | 70.31% |
| EDIT240712P00005000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.65 | +0.15 | +75.00% | 1 | 13 | 92.58% |
| EDIT240719P00005000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | +0.19 | +76.00% | 26 | 201 | 78.52% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 2024-07-26 | 0.25 | 0.10 | 0.80 | 0.00 | - | - | 10 | 71.48% |
| EDIT240802P00005000 | 2024-06-13 9:32AM EDT | 2024-08-02 | 0.25 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 182.62% |
| EDIT240816P00005000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 19 | 505 | 79.49% |
| EDIT241115P00005000 | 2024-06-14 3:17PM EDT | 2024-11-15 | 0.95 | 0.75 | 0.95 | +0.30 | +46.15% | 6 | 100 | 68.26% |
| EDIT250117P00005000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.16 | 1.15 | 1.20 | +0.19 | +19.59% | 16 | 325 | 79.30% |
| EDIT260116P00005000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 1.40 | 1.50 | 2.00 | 0.00 | - | 2 | 142 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.