Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.23 | -0.04 | -14.81% | 138 | 179 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 4 | 97 |
0.32 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.18 | -0.12 | -40.00% | 5 | 64 |
0.69 | 0.00 | - | 2 | 13 | 2024-07-12 | 0.35 | 0.00 | - | 27 | 41 |
0.45 | +0.03 | +7.14% | 15 | 237 | 2024-07-19 | 0.35 | 0.00 | - | 30 | 349 |
0.60 | -0.15 | -20.00% | 20 | 28 | 2024-07-26 | 0.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | 1 | 11 |
0.75 | 0.00 | - | 54 | 1,112 | 2024-08-16 | 0.56 | -0.09 | -13.85% | 1 | 553 |
1.09 | -0.06 | -5.22% | 8 | 275 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 110 |
1.38 | 0.00 | - | 13 | 436 | 2025-01-17 | 1.09 | -0.07 | -6.03% | 1 | 353 |
2.00 | -0.18 | -8.26% | 3 | 383 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 142 |