Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.05 | +25.00% | 271 | 549 | 2024-05-10 | 0.54 | +0.04 | +8.00% | 5 | 113 |
0.30 | +0.05 | +20.00% | 253 | 301 | 2024-05-17 | 0.60 | 0.00 | - | 5 | 16 |
0.35 | -0.10 | -22.22% | 8 | 61 | 2024-05-24 | 0.60 | -0.10 | -14.29% | 5 | 77 |
0.45 | 0.00 | - | 1 | 119 | 2024-05-31 | 0.65 | 0.00 | - | 6 | 27 |
0.49 | +0.09 | +22.50% | 55 | 26 | 2024-06-07 | 0.88 | 0.00 | - | 5 | 5 |
0.50 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |