Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,39 +215,59 (+0,57%) Nasdaq
15.960,85 +349,09 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.545,72 -701,11 (-1,16%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00010000 | 2024-03-08 1:46PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 825.00% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 221.88% |
| EDIT240517C00010000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 0 | 176.56% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 153.52% |
| EDIT240816C00010000 | 2024-04-25 12:15PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 165 | 914 | 89.65% |
| EDIT241115C00010000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.40 | 0.00 | - | 16 | 208 | 80.66% |
| EDIT250117C00010000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 0 | 80.66% |
| EDIT260116C00010000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 1.21 | 1.05 | 1.30 | +0.06 | +5.22% | 5 | 302 | 79.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00010000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 4.60 | 4.50 | 6.60 | -0.40 | -8.00% | 1 | 116 | 364.06% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.50 | 6.80 | 0.00 | - | 10 | 0 | 333.98% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 2024-08-16 | 3.37 | 4.50 | 5.00 | 0.00 | - | 8 | 221 | 71.88% |
| EDIT250117P00010000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 4.10 | 4.80 | 5.00 | 0.00 | - | 1 | 174 | 62.50% |
| EDIT260116P00010000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 56.49% |
© 2024 Yahoo. Tutti i diritti riservati.