Italia markets close in 1 hour 1 minute
FTSE MIB
34.329,68 +389,93 (+1,15%) Dow Jones
38.265,45 +179,65 (+0,47%) Nasdaq
15.894,70 +282,94 (+1,81%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
60.310,02 +666,31 (+1,12%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 168.75% |
| EDIT240816C00012500 | 2024-04-23 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 860 | 90.23% |
| EDIT241115C00012500 | 2024-04-23 12:19PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 59 | 83.79% |
| EDIT250117C00012500 | 2024-04-26 9:47AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 22 | 472 | 81.84% |
| EDIT260116C00012500 | 2024-04-25 10:59AM EDT | 2026-01-16 | 0.87 | 0.35 | 0.95 | 0.00 | - | 1 | 409 | 68.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 2024-05-17 | 6.00 | 6.90 | 9.30 | 0.00 | - | 10 | 0 | 429.69% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 2024-11-15 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 124.41% |
| EDIT250117P00012500 | 2024-03-04 2:46PM EDT | 2025-01-17 | 4.50 | 5.90 | 6.20 | 0.00 | - | 1 | 76 | 0.00% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.