Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 350.00% |
EDIT240816C00015000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,685 | 145.70% |
EDIT241115C00015000 | 2024-05-03 1:17PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 75.00% |
EDIT250117C00015000 | 2024-05-08 2:16PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 13 | 380 | 85.94% |
EDIT260116C00015000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 639 | 79.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 2024-05-17 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 673.44% |
EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 2025-01-17 | 8.50 | 9.60 | 11.30 | 0.00 | - | 5 | 20 | 128.71% |
EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |