Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510C00004000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.70 | 1.60 | 4.00 | +0.10 | +6.25% | 6 | 17 | 728.13% |
EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.70 | 1.50 | 2.85 | +0.35 | +25.93% | 3 | 2 | 313.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510P00004000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 187.50% |
EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 140.63% |
EDIT240607P00004000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 308.98% |