Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,43 +153,63 (+0,40%) Nasdaq
15.922,93 +311,17 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
59.476,02 -555,49 (-0,93%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00006000 | 2024-04-24 11:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 250 | 181.25% |
| EDIT240503C00006000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.30 | +0.02 | +22.22% | 3 | 469 | 130.47% |
| EDIT240510C00006000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 111 | 145 | 88.28% |
| EDIT240524C00006000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | +0.12 | +52.17% | 2 | 47 | 82.42% |
| EDIT240531C00006000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 64 | 82.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426P00006000 | 2024-04-25 10:39AM EDT | 2024-04-26 | 0.78 | 0.40 | 2.00 | 0.00 | - | 13 | 17 | 692.19% |
| EDIT240503P00006000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.69 | 0.65 | 0.85 | 0.00 | - | 1 | 147 | 85.94% |
| EDIT240510P00006000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 0.85 | 0.70 | 0.90 | +0.28 | +49.12% | 5 | 112 | 78.52% |
| EDIT240524P00006000 | 2024-04-18 1:21PM EDT | 2024-05-24 | 0.82 | 0.75 | 1.05 | 0.00 | - | 2 | 28 | 76.17% |
| EDIT240531P00006000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 31 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.