Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,26 +90,50 (+0,23%) Nasdaq
16.312,58 -33,68 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,50 -0,76 (-0,96%) Bitcoin EUR
56.484,99 -1.429,61 (-2,47%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00007500 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 493.75% |
| EDIT240517C00007500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 1,513 | 135.94% |
| EDIT240621C00007500 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 535 | 82.03% |
| EDIT240816C00007500 | 2024-05-09 2:53PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.45 | 0.00 | - | 37 | 1,524 | 81.64% |
| EDIT241115C00007500 | 2024-05-10 9:34AM EDT | 2024-11-15 | 0.74 | 0.50 | 0.65 | +0.29 | +64.44% | 7 | 1,433 | 76.76% |
| EDIT250117C00007500 | 2024-05-09 3:10PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.07 | -7.22% | 6 | 1,364 | 82.42% |
| EDIT260116C00007500 | 2024-05-10 10:42AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | -0.05 | -2.86% | 2 | 281 | 81.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.65 | 1.90 | 2.75 | 0.00 | - | 27 | 42 | 231.25% |
| EDIT240621P00007500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.25 | 0.00 | - | 2 | 7 | 50.00% |
| EDIT240816P00007500 | 2024-05-09 3:02PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 301 | 74.61% |
| EDIT241115P00007500 | 2024-05-03 10:03AM EDT | 2024-11-15 | 2.35 | 1.40 | 2.65 | 0.00 | - | 2 | 8 | 72.36% |
| EDIT250117P00007500 | 2024-05-09 12:10PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 481 | 67.19% |
| EDIT260116P00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 51 | 62.21% |
© 2024 Yahoo. Tutti i diritti riservati.