Italia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,81-0,12 (-1,51%)
Alla chiusura: 04:00PM EST
7,80 -0,01 (-0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.50
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT240301C000075002024-02-23 3:47PM EST2024-03-010.590.550.65-0.18-23.38%1511101.17%
EDIT240308C000075002024-02-21 10:02AM EST2024-03-080.670.601.300.00--10131.64%
EDIT240315C000075002024-02-23 2:35PM EST2024-03-150.750.700.85-0.15-16.67%2014883.20%
EDIT240419C000075002024-02-23 12:51PM EST2024-04-191.071.001.20-0.10-8.55%195778.71%
EDIT240517C000075002024-02-23 11:21AM EST2024-05-171.261.251.40-0.09-6.67%1033479.88%
EDIT240816C000075002024-02-22 3:05PM EST2024-08-161.980.701.950.00-23855.37%
EDIT250117C000075002024-02-20 11:05AM EST2025-01-172.402.352.55-0.29-10.78%672080.96%
EDIT260116C000075002024-02-23 11:32AM EST2026-01-163.253.103.50-0.05-1.52%69178.32%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT240301P000075002024-02-23 12:45PM EST2024-03-010.250.200.35+0.04+19.05%21297.27%
EDIT240308P000075002024-02-23 9:54AM EST2024-03-080.350.300.450.00-15586.33%
EDIT240315P000075002024-02-22 9:30AM EST2024-03-150.450.400.500.00-205680.86%
EDIT240419P000075002024-02-23 3:24PM EST2024-04-190.770.700.90+0.02+2.67%103879.49%
EDIT240517P000075002024-02-23 12:03PM EST2024-05-171.000.901.05+0.10+11.11%1526577.15%
EDIT240816P000075002024-02-20 11:54AM EST2024-08-161.301.301.400.00-16771.68%
EDIT250117P000075002024-02-20 2:44PM EST2025-01-171.801.751.900.00-328969.43%
EDIT260116P000075002024-02-21 2:14PM EST2026-01-162.402.302.800.00-12566.50%