Italia markets close in 1 hour 29 minutes

EDP Renováveis, S.A. (EDPRU.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
14,120,00 (0,00%)
In data: 03:33PM BST. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202414,1314,1314,1314,1314,13-
03 giu 202414,1314,1314,1314,1314,13-
31 mag 202414,1314,1314,1314,1314,13-
30 mag 202414,1314,1314,1314,1314,13-
29 mag 202414,1214,1314,1214,1314,131.279
28 mag 202414,9614,9614,9614,9614,96-
24 mag 202414,9614,9614,9614,9614,96-
23 mag 202414,9614,9614,9614,9614,9692
22 mag 202415,1915,1915,1915,1915,19-
21 mag 202415,1915,1915,1915,1915,19-
20 mag 202415,1915,1915,1915,1915,19-
17 mag 202415,1915,1915,1915,1915,19-
16 mag 202415,1915,1915,1915,1915,19-
15 mag 202415,1915,1915,1915,1915,19365
14 mag 202414,3414,3414,3414,3414,34-
13 mag 202414,3414,3414,3414,3414,341.968
10 mag 202414,1414,1414,1414,1414,14-
09 mag 202414,1414,1414,1414,1414,14-
08 mag 202414,1414,1414,1414,1414,14-
07 mag 202414,1414,1414,1414,1414,14-
03 mag 202414,1414,1414,1414,1414,14-
02 mag 202414,1414,1414,1414,1414,14-
02 mag 20240.200891 Dividendo
02 mag 202464:63 Frazionamento azionario
01 mag 202414,1414,1414,1414,1413,94-
30 apr 202414,1414,1414,1414,1413,94-
29 apr 202414,1414,1414,1414,1413,94-
26 apr 202414,1414,1414,1414,1413,94-
25 apr 202414,1414,1414,1414,1413,94-
24 apr 202414,1414,1414,1414,1413,94-
23 apr 202414,1414,1414,1414,1413,94-
22 apr 202414,3614,3614,3614,3614,16-
19 apr 202414,3614,3614,3614,3614,16-
18 apr 202414,3614,3614,3614,3614,16-
17 apr 202414,3614,3614,3614,3614,16-
16 apr 202414,3614,3614,3614,3614,16-
15 apr 202414,3614,3614,3614,3614,16-
12 apr 202414,3614,3614,3614,3614,16-
11 apr 202414,3614,3614,3614,3614,16-
10 apr 202414,3614,3614,3614,3614,16-
09 apr 202414,3614,3614,3614,3614,16-
08 apr 202414,3614,3614,3614,3614,16-
05 apr 202414,3614,3614,3614,3614,16-
04 apr 202414,3614,3614,3614,3614,16-
03 apr 202414,3614,3614,3614,3614,16-
02 apr 202414,3614,3614,3614,3614,16-
28 mar 202414,3614,3614,3614,3614,16-
27 mar 202414,3614,3614,3614,3614,16-
26 mar 202414,3614,3614,3614,3614,16-
25 mar 202414,3614,3614,3614,3614,16-
22 mar 202414,3614,3614,3614,3614,16-
21 mar 202414,3614,3614,3614,3614,16-
20 mar 202414,3614,3614,3614,3614,16-
19 mar 202414,3614,3614,3614,3614,16-
18 mar 202414,3614,3614,3614,3614,16-
15 mar 202414,3614,3614,3614,3614,16-
14 mar 202414,3614,3614,3614,3614,16-
13 mar 202414,3614,3614,3614,3614,16-
12 mar 202414,3614,3614,3614,3614,16-
11 mar 202414,3614,3614,3614,3614,16-
08 mar 202414,3614,3614,3614,3614,16-
07 mar 202414,3614,3614,3614,3614,16-
06 mar 202414,3614,3614,3614,3614,16-
05 mar 202414,3614,3614,3614,3614,16-
04 mar 202414,3614,3614,3614,3614,16-
01 mar 202414,3614,3614,3614,3614,16-
29 feb 202414,3614,3614,3614,3614,16-
28 feb 202414,3614,3614,3614,3614,16-
27 feb 202414,3614,3614,3614,3614,16-
26 feb 202414,3614,3614,3614,3614,16-
23 feb 202414,3614,3614,3614,3614,16-
22 feb 202414,3614,3614,3614,3614,16-
21 feb 202414,3614,3614,3614,3614,16-
20 feb 202414,3614,3614,3614,3614,16-
19 feb 202414,3614,3614,3614,3614,16-
16 feb 202414,3614,3614,3614,3614,16-
15 feb 202414,3214,3614,3214,3614,16990
14 feb 202414,8414,8414,8414,8414,63-
13 feb 202414,8414,8414,8414,8414,63-
12 feb 202414,8414,8414,8414,8414,63-
09 feb 202414,8414,8414,8414,8414,63-
08 feb 202414,8414,8414,8414,8414,63-
07 feb 202414,8414,8414,8414,8414,63-
06 feb 202414,8414,8414,8414,8414,63-
05 feb 202414,8414,8414,8414,8414,63-
02 feb 202415,1015,1314,8414,8414,63214
01 feb 202414,7914,7914,7914,7914,58-
31 gen 202414,7914,7914,7914,7914,58-
30 gen 202414,7914,7914,7914,7914,58-
29 gen 202414,7914,7914,7914,7914,58747
26 gen 202416,6816,6816,6816,6816,45-
25 gen 202416,6816,6816,6816,6816,45-
24 gen 202416,6816,6816,6816,6816,45-
23 gen 202416,6816,6816,6816,6816,45-
22 gen 202416,6816,6816,6816,6816,45-
19 gen 202416,6816,6816,6816,6816,45-
18 gen 202416,6816,6816,6816,6816,45-
17 gen 202416,6816,6816,6816,6816,45-
16 gen 202416,6816,6816,6816,6816,45-
15 gen 202416,6816,6816,6816,6816,452
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...