Italia markets open in 3 hours 24 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.387,01 -420,15 (-0,71%) CMC Crypto 200
1.300,63 -64,49 (-4,72%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 25.00 | 15.10 | 18.80 | 0.00 | - | - | 0 | 166.02% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 70.00 | 10.80 | 10.00 | 13.90 | 0.00 | - | 10 | 10 | 121.68% |
| EDU240510C00074000 | 2024-05-02 11:56AM EDT | 74.00 | 8.00 | 6.00 | 9.70 | 0.00 | - | 30 | 37 | 78.32% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 75.00 | 6.10 | 5.00 | 9.00 | 0.00 | - | - | 1 | 81.45% |
| EDU240510C00077000 | 2024-05-02 9:57AM EDT | 77.00 | 3.63 | 3.30 | 6.80 | 0.00 | - | 3 | 3 | 65.92% |
| EDU240510C00078000 | 2024-05-03 9:46AM EDT | 78.00 | 5.50 | 2.65 | 4.60 | 0.00 | - | 1 | 1 | 81.25% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 79.00 | 2.25 | 2.85 | 3.90 | 0.00 | - | - | 1 | 60.16% |
| EDU240510C00080000 | 2024-05-06 10:46AM EDT | 80.00 | 2.80 | 1.55 | 2.65 | -1.58 | -36.07% | 1 | 22 | 58.40% |
| EDU240510C00081000 | 2024-05-03 10:36AM EDT | 81.00 | 4.52 | 1.50 | 1.80 | 0.00 | - | 36 | 162 | 49.56% |
| EDU240510C00082000 | 2024-05-07 11:50AM EDT | 82.00 | 1.25 | 1.00 | 1.25 | -0.90 | -41.86% | 2 | 24 | 48.05% |
| EDU240510C00083000 | 2024-05-07 11:43AM EDT | 83.00 | 0.62 | 0.60 | 0.85 | -1.73 | -73.62% | 4 | 107 | 47.95% |
| EDU240510C00084000 | 2024-05-07 11:50AM EDT | 84.00 | 0.40 | 0.35 | 0.55 | -1.45 | -78.38% | 2 | 115 | 47.75% |
| EDU240510C00085000 | 2024-05-07 12:58PM EDT | 85.00 | 0.15 | 0.20 | 0.35 | -1.17 | -88.64% | 2 | 28 | 48.15% |
| EDU240510C00086000 | 2024-05-07 12:15PM EDT | 86.00 | 0.10 | 0.10 | 0.25 | -0.95 | -90.48% | 1 | 150 | 50.78% |
| EDU240510C00087000 | 2024-05-07 2:15PM EDT | 87.00 | 0.09 | 0.05 | 0.10 | -0.76 | -89.41% | 4 | 26 | 46.29% |
| EDU240510C00088000 | 2024-05-06 11:05AM EDT | 88.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 8 | 26 | 57.62% |
| EDU240510C00089000 | 2024-05-06 9:58AM EDT | 89.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 55.47% |
| EDU240510C00090000 | 2024-05-07 11:54AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 95 | 50.78% |
| EDU240510C00091000 | 2024-05-06 12:27PM EDT | 91.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 95.51% |
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 95.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 110.35% |
| EDU240510C00098000 | 2024-04-23 11:00AM EDT | 98.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 87.50% |
| EDU240510C00099000 | 2024-04-23 10:37AM EDT | 99.00 | 2.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.81% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 100.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 95.31% |
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 201.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 0 | 173.44% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 70.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 127.73% |
| EDU240510P00073000 | 2024-04-25 12:11PM EDT | 73.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 6 | 69.53% |
| EDU240510P00074000 | 2024-05-02 1:15PM EDT | 74.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 62.50% |
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 61.91% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 35 | 17 | 56.64% |
| EDU240510P00077000 | 2024-05-02 3:42PM EDT | 77.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 48.63% |
| EDU240510P00078000 | 2024-05-07 1:27PM EDT | 78.00 | 0.25 | 0.10 | 0.25 | +0.18 | +257.14% | 1 | 27 | 47.17% |
| EDU240510P00079000 | 2024-05-07 9:33AM EDT | 79.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 13 | 5 | 45.51% |
| EDU240510P00080000 | 2024-05-07 9:31AM EDT | 80.00 | 0.80 | 0.45 | 0.60 | +0.50 | +166.67% | 2 | 38 | 42.87% |
| EDU240510P00081000 | 2024-05-07 12:28PM EDT | 81.00 | 1.25 | 0.75 | 1.00 | +0.25 | +25.00% | 8 | 24 | 44.04% |
| EDU240510P00082000 | 2024-05-07 11:57AM EDT | 82.00 | 1.80 | 1.25 | 1.45 | +0.95 | +111.76% | 8 | 29 | 42.68% |
| EDU240510P00083000 | 2024-05-07 9:44AM EDT | 83.00 | 1.80 | 1.80 | 2.05 | +0.70 | +63.64% | 4 | 34 | 42.14% |
| EDU240510P00084000 | 2024-05-07 9:44AM EDT | 84.00 | 2.50 | 2.50 | 3.50 | +1.00 | +66.67% | 5 | 4 | 51.47% |
| EDU240510P00085000 | 2024-05-06 1:50PM EDT | 85.00 | 3.20 | 3.20 | 4.40 | +1.30 | +68.42% | 13 | 34 | 52.64% |
| EDU240510P00086000 | 2024-05-03 10:32AM EDT | 86.00 | 2.80 | 4.00 | 4.60 | 0.00 | - | 8 | 13 | 50.20% |
| EDU240510P00087000 | 2024-04-29 3:50PM EDT | 87.00 | 5.68 | 3.70 | 6.70 | 0.00 | - | - | 5 | 110.35% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 89.00 | 4.55 | 5.30 | 8.00 | 0.00 | - | - | 84 | 96.68% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 8.27 | 6.10 | 10.00 | 0.00 | - | 1 | 2 | 150.98% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 91.00 | 8.40 | 7.10 | 11.10 | 0.00 | - | - | 2 | 164.16% |
© 2024 Yahoo. Tutti i diritti riservati.