Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 57.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 100 | 101 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 1 | 8 |
3.90 | 0.00 | - | 3 | 0 | 68.00 | 0.05 | 0.00 | - | 2 | 14 |
2.53 | 0.00 | - | 2 | 1 | 69.00 | 0.12 | 0.00 | - | 2 | 31 |
4.16 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 5 | 22 |
1.50 | 0.00 | - | 19 | 6 | 71.00 | 0.08 | 0.00 | - | 1 | 149 |
2.72 | 0.00 | - | 1 | 173 | 72.00 | 0.05 | 0.00 | - | 2 | 18 |
2.43 | -1.47 | -37.69% | 10 | 55 | 73.00 | 0.15 | 0.00 | - | 1 | 14 |
1.52 | +0.16 | +11.76% | 2 | 1,657 | 74.00 | 0.15 | -0.26 | -63.41% | 14 | 17 |
1.20 | 0.00 | - | 4 | 353 | 75.00 | 0.50 | +0.29 | +138.10% | 1 | 3 |
0.43 | -0.92 | -68.15% | 2 | 42 | 76.00 | 0.60 | 0.00 | - | 2 | 12 |
0.30 | 0.00 | - | 10 | 60 | 77.00 | - | - | - | - | - |
0.20 | -0.20 | -50.00% | 1 | 28 | 78.00 | 4.78 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 19 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 35 | 80.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |