Italia markets close in 1 hour 1 minute
FTSE MIB
33.576,64 -130,57 (-0,39%) Dow Jones
38.989,90 -122,26 (-0,31%) Nasdaq
17.725,12 +7,46 (+0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.777,97 -80,88 (-0,14%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240719C00069000 | 2024-06-03 9:35AM EDT | 69.00 | 4.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 36.67% |
| EDV240719C00070000 | 2024-06-24 1:47PM EDT | 70.00 | 5.77 | 4.90 | 5.60 | 0.00 | - | 4 | 5 | 32.54% |
| EDV240719C00072000 | 2024-06-25 10:55AM EDT | 72.00 | 4.25 | 2.95 | 3.50 | +0.57 | +15.49% | 1 | 1 | 22.34% |
| EDV240719C00073000 | 2024-06-24 10:11AM EDT | 73.00 | 3.13 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 20.92% |
| EDV240719C00074000 | 2024-06-17 3:14PM EDT | 74.00 | 2.38 | 1.60 | 1.95 | 0.00 | - | 2 | 9 | 19.24% |
| EDV240719C00075000 | 2024-06-24 10:06AM EDT | 75.00 | 1.67 | 1.15 | 1.50 | 0.00 | - | 35 | 53 | 20.31% |
| EDV240719C00076000 | 2024-06-25 10:15AM EDT | 76.00 | 1.25 | 0.80 | 1.00 | -0.05 | -3.85% | 5 | 131 | 19.34% |
| EDV240719C00077000 | 2024-06-25 2:59PM EDT | 77.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 5 | 45 | 19.70% |
| EDV240719C00078000 | 2024-06-24 3:33PM EDT | 78.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 3 | 50 | 20.44% |
| EDV240719C00079000 | 2024-06-25 2:59PM EDT | 79.00 | 0.40 | 0.15 | 0.35 | +0.05 | +14.29% | 7 | 35 | 21.00% |
| EDV240719C00080000 | 2024-06-24 1:55PM EDT | 80.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 3 | 34 | 21.78% |
| EDV240719C00083000 | 2024-06-14 3:50PM EDT | 83.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 26.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240719P00060000 | 2024-05-29 10:12AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 25.00% |
| EDV240719P00061000 | 2024-05-20 1:49PM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 43.75% |
| EDV240719P00066000 | 2024-05-28 1:02PM EDT | 66.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 29.20% |
| EDV240719P00067000 | 2024-06-05 11:04AM EDT | 67.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 28.76% |
| EDV240719P00068000 | 2024-06-24 3:05PM EDT | 68.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 25.68% |
| EDV240719P00069000 | 2024-06-18 12:33PM EDT | 69.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 24.37% |
| EDV240719P00070000 | 2024-06-24 11:22AM EDT | 70.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 22.51% |
| EDV240719P00071000 | 2024-06-24 12:57PM EDT | 71.00 | 0.33 | 0.20 | 0.40 | +0.12 | +57.14% | 6 | 12 | 22.41% |
| EDV240719P00072000 | 2024-06-26 9:30AM EDT | 72.00 | 0.52 | 0.40 | 0.60 | +0.17 | +48.57% | 1 | 7 | 22.07% |
| EDV240719P00073000 | 2024-06-26 9:30AM EDT | 73.00 | 0.75 | 0.65 | 0.85 | +0.19 | +33.93% | 15 | 8 | 21.44% |
| EDV240719P00074000 | 2024-06-26 9:30AM EDT | 74.00 | 1.05 | 1.00 | 1.20 | -0.25 | -19.23% | 2 | 5 | 21.07% |
| EDV240719P00075000 | 2024-06-25 11:09AM EDT | 75.00 | 1.17 | 1.50 | 1.80 | -0.24 | -17.02% | 1 | 14 | 22.73% |
| EDV240719P00076000 | 2024-06-25 10:32AM EDT | 76.00 | 1.60 | 2.15 | 2.40 | -0.48 | -23.08% | 1 | 4 | 23.17% |
| EDV240719P00077000 | 2024-05-29 10:35AM EDT | 77.00 | 7.40 | 2.70 | 3.20 | 0.00 | - | 4 | 0 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.